Sample File based on 16/02/2021
data *** >> BEFORE MARKET OPEN << *** |
Ticker | Price |
Avg. Vol. 10 day |
Name | Pressure |
Market | Sh. Outst. |
Sh. Float | Sector |
AEHR |
3.13 |
187,964 |
AEHR TEST SYSTEMS |
1.33 |
NASDAQ CM |
23,020,000 | 18,610,000 |
Electronic Devices |
BKYI |
4.87 |
342,813 |
BIO KEY INTERNATIONAL INC |
6.40 |
NASDAQ CM |
2,770,000 | 1,750,000 |
Computer & Software |
DHX |
3.01 |
138,347 |
DHI GROUP, INC. |
8.01 |
NYSE |
53,100,000 | 29,900,000 |
Services |
DLNG |
2.98 |
90,528 |
Dynagas LNG Partners LP |
7.91 |
NYSE |
35,490,000 | 19,900,000 |
Transportation |
ENZ |
3.27 |
322,487 |
ENZO BIOCHEM INC |
1.11 |
NYSE |
47,890,000 | 35,440,000 |
Healthcare |
EPM |
3.65 |
149,797 |
EVOLUTION PETROLEUM CORP |
9.00 |
NYSEAMERICAN |
32,960,000 | 25,000,000 |
Energy |
FLMN |
3.97 |
299,118 |
Falcon Minerals Corp |
8.57 |
NASDAQ CM |
45,990,000 | 29,030,000 |
Energy |
HBP |
4.24 |
110,473 |
HUTTIG BUILDING PRODUCTS INC |
2.29 |
NASDAQ CM |
26,900,000 | 13,640,000 |
Wholesale |
METC |
3.80 |
86,747 |
Ramaco Resources, Inc. |
6.19 |
NASDAQ NM |
42,710,000 | 9,840,000 |
Basic Industries |
SJT |
3.93 |
95,126 |
SAN JUAN BASIN ROYALTY TRUST |
5.85 |
NYSE |
46,610,000 | 44,190,000 |
Finance |
SOHO |
3.27 |
136,838 |
Sotherly Hotels Inc. |
5.18 |
NASDAQ GM |
14,820,000 | 12,030,000 |
Finance |
STKS |
4.57 |
54,400 |
ONE Group Hospitality, Inc. |
7.49 |
NASDAQ CM |
28,830,000 | 20,520,000 |
Retail |
TYHT |
4.41 |
247,900 |
SHINECO, INC. |
4.87 |
NASDAQ CM |
3,040,000 | 2,230,000 |
Natural & Chemical |
VTSI |
4.95 |
55,083 |
VirTra, Inc |
6.63 |
NASDAQ CM |
7,750,000 | 7,350,000 |
Cyclical |