Sample File based on 16/02/2021 data *** >> BEFORE MARKET OPEN << ***
TickerPrice Avg. Vol. 10 day NamePressure MarketSh. Outst. Sh. FloatSector
AEHR 3.13 187,964 AEHR TEST SYSTEMS 1.33 NASDAQ CM 23,020,00018,610,000 Electronic Devices
BKYI 4.87 342,813 BIO KEY INTERNATIONAL INC 6.40 NASDAQ CM 2,770,0001,750,000 Computer & Software
DHX 3.01 138,347 DHI GROUP, INC. 8.01 NYSE 53,100,00029,900,000 Services
DLNG 2.98 90,528 Dynagas LNG Partners LP 7.91 NYSE 35,490,00019,900,000 Transportation
ENZ 3.27 322,487 ENZO BIOCHEM INC 1.11 NYSE 47,890,00035,440,000 Healthcare
EPM 3.65 149,797 EVOLUTION PETROLEUM CORP 9.00 NYSEAMERICAN 32,960,00025,000,000 Energy
FLMN 3.97 299,118 Falcon Minerals Corp 8.57 NASDAQ CM 45,990,00029,030,000 Energy
HBP 4.24 110,473 HUTTIG BUILDING PRODUCTS INC 2.29 NASDAQ CM 26,900,00013,640,000 Wholesale
METC 3.80 86,747 Ramaco Resources, Inc. 6.19 NASDAQ NM 42,710,0009,840,000 Basic Industries
SJT 3.93 95,126 SAN JUAN BASIN ROYALTY TRUST 5.85 NYSE 46,610,00044,190,000 Finance
SOHO 3.27 136,838 Sotherly Hotels Inc. 5.18 NASDAQ GM 14,820,00012,030,000 Finance
STKS 4.57 54,400 ONE Group Hospitality, Inc. 7.49 NASDAQ CM 28,830,00020,520,000 Retail
TYHT 4.41 247,900 SHINECO, INC. 4.87 NASDAQ CM 3,040,0002,230,000 Natural & Chemical
VTSI 4.95 55,083 VirTra, Inc 6.63 NASDAQ CM 7,750,0007,350,000 Cyclical